International Flavors & Fragrance.../ US4595061015 /
| 2024-05-14 9:59:54 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.63USD | +0.06% | 73,033 Turnover: 7.09 mill. |
-Bid Size: - | -Ask Size: - | 24.67 bill.USD | 3.35% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:54 PM | 96.63 | 43 |
| 2024-05-14 | 9:59:46 PM | 96.66 | 100 |
| 2024-05-14 | 9:59:46 PM | 96.66 | 100 |
| 2024-05-14 | 9:59:45 PM | 96.66 | 70 |
| 2024-05-14 | 9:59:44 PM | 96.66 | 13 |
| 2024-05-14 | 9:59:44 PM | 96.66 | 17 |
| 2024-05-14 | 9:59:34 PM | 96.71 | 200 |
| 2024-05-14 | 9:59:34 PM | 96.72 | 100 |
| 2024-05-14 | 9:59:32 PM | 96.71 | 84 |
| 2024-05-14 | 9:59:31 PM | 96.71 | 100 |
| 2024-05-14 | 9:59:31 PM | 96.71 | 1 |
| 2024-05-14 | 9:59:25 PM | 96.71 | 15 |
| 2024-05-14 | 9:59:22 PM | 96.71 | 100 |
All quotes in USD
