INTERNATIONAL DISTRIBUTION SER/ GB00BDVZYZ77 /
| 2024-10-31 5:24:30 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 337.80GBX | -0.30% | 25,783 Turnover(GBP): 87,141.0620 |
-Bid Size: - | -Ask Size: - | 3.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:24:30 PM | 337.80 | 308 |
| 2024-10-31 | 5:24:18 PM | 337.80 | 3 |
| 2024-10-31 | 5:24:18 PM | 337.80 | 1 |
| 2024-10-31 | 5:22:09 PM | 337.60 | 137 |
| 2024-10-31 | 5:12:47 PM | 337.70 | 1,062 |
| 2024-10-31 | 5:12:46 PM | 337.70 | 271 |
| 2024-10-31 | 5:12:00 PM | 337.70 | 109 |
| 2024-10-31 | 5:11:55 PM | 337.90 | 2,100 |
| 2024-10-31 | 5:03:16 PM | 337.80 | 848 |
| 2024-10-31 | 5:02:14 PM | 338.00 | 1 |
| 2024-10-31 | 5:02:14 PM | 338.00 | 6 |
| 2024-10-31 | 5:02:14 PM | 338.00 | 16 |
| 2024-10-31 | 4:15:02 PM | 337.60 | 1 |
All quotes in GBX
