INTERNATIONAL DISTRIBUTION SER/ GB00BDVZYZ77 /
| 2024-05-31 5:29:10 PM | Chg. +0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 335.80GBX | +0.24% | 104,531 Turnover(GBP): 350,341.6890 |
-Bid Size: - | -Ask Size: - | 3.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:10 PM | 335.80 | 1 |
| 2024-05-31 | 5:28:36 PM | 335.80 | 1 |
| 2024-05-31 | 5:25:26 PM | 335.80 | 1,297 |
| 2024-05-31 | 5:25:26 PM | 335.80 | 854 |
| 2024-05-31 | 5:19:13 PM | 336.00 | 960 |
| 2024-05-31 | 5:19:13 PM | 336.00 | 110 |
| 2024-05-31 | 5:19:13 PM | 336.00 | 4 |
| 2024-05-31 | 5:15:05 PM | 336.00 | 84 |
| 2024-05-31 | 5:11:33 PM | 335.80 | 361 |
| 2024-05-31 | 4:59:52 PM | 335.60 | 1,023 |
| 2024-05-31 | 4:59:52 PM | 335.60 | 821 |
| 2024-05-31 | 4:59:34 PM | 335.80 | 64 |
| 2024-05-31 | 4:59:34 PM | 335.80 | 3 |
All quotes in GBX
