Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 2.4 IDS 21.06.2024   Put International Distri... 21/06/2024 2.40 - - 0.52 -10.03
Soc. Generale Put 2.2 IDS 21.06.2024   Put International Distri... 21/06/2024 2.20 - - 0.54 -11.61
Soc. Generale Put 2.5 IDS 21.06.2024   Put International Distri... 21/06/2024 2.50 - - 0.51 -9.37
Soc. Generale Put 2 IDS 21.06.2024   Put International Distri... 21/06/2024 2.00 - - 0.49 -16.24
Soc. Generale Put 2.6 IDS 21.06.2024   Put International Distri... 21/06/2024 2.60 - - 0.48 -9.14
Soc. Generale Put 1.8 IDS 21.06.2024   Put International Distri... 21/06/2024 1.80 - - 0.54 -16.53
Soc. Generale Call 2 IDS 21.06.2024   Call International Distri... 21/06/2024 2.00 - - 0.77 3.09
Soc. Generale Call 2.2 IDS 21.06.2024   Call International Distri... 21/06/2024 2.20 - - 0.71 3.73
Soc. Generale Call 3.5 IDS 21.06.2024   Call International Distri... 21/06/2024 3.50 - - 0.47 14.20
Soc. Generale Call 2.8 IDS 21.06.2024   Call International Distri... 21/06/2024 2.80 - - 0.55 7.22
Soc. Generale Call 2.6 IDS 21.06.2024   Call International Distri... 21/06/2024 2.60 - - 0.60 5.66
Soc. Generale Call 2.4 IDS 21.06.2024   Call International Distri... 21/06/2024 2.40 - - 0.67 4.49
Soc. Generale Call 3 IDS 21.06.2024   Call International Distri... 21/06/2024 3.00 - - 0.53 8.69
Soc. Generale Call 2.5 IDS 21.06.2024   Call International Distri... 21/06/2024 2.50 - - 0.61 5.14
Soc. Generale Call 3.2 IDS 21.06.2024   Call International Distri... 21/06/2024 3.20 - - 0.50 10.82
Soc. Generale Call 2.5 IDS 21.06.2024   Call International Distri... 21/06/2024 2.50 0.440 - 0.61 5.14
Soc. Generale Call 3 IDS 21.06.2024   Call International Distri... 21/06/2024 3.00 0.130 - 0.53 8.69
Soc. Generale Call 2.4 IDS 21.06.2024   Call International Distri... 21/06/2024 2.40 0.530 - 0.67 4.49
Soc. Generale Call 2.6 IDS 21.06.2024   Call International Distri... 21/06/2024 2.60 0.360 - 0.60 5.66
Soc. Generale Call 2.8 IDS 21.06.2024   Call International Distri... 21/06/2024 2.80 0.220 - 0.55 7.22
Soc. Generale Call 3.5 IDS 21.06.2024   Call International Distri... 21/06/2024 3.50 0.022 - 0.47 14.20
Soc. Generale Call 2.2 IDS 21.06.2024   Call International Distri... 21/06/2024 2.20 0.680 - 0.71 3.73
Soc. Generale Call 3.2 IDS 21.06.2024   Call International Distri... 21/06/2024 3.20 0.067 - 0.50 10.82
Soc. Generale Call 2 IDS 21.06.2024   Call International Distri... 21/06/2024 2.00 0.860 - 0.77 3.09
Soc. Generale Put 1.8 IDS 21.06.2024   Put International Distri... 21/06/2024 1.80 0.001 - 0.54 -16.53
Soc. Generale Put 2.6 IDS 21.06.2024   Put International Distri... 21/06/2024 2.60 0.095 - 0.48 -9.14
Soc. Generale Put 2 IDS 21.06.2024   Put International Distri... 21/06/2024 2.00 0.002 - 0.49 -16.24
Soc. Generale Put 2.5 IDS 21.06.2024   Put International Distri... 21/06/2024 2.50 0.070 - 0.51 -9.37
Soc. Generale Put 2.2 IDS 21.06.2024   Put International Distri... 21/06/2024 2.20 0.019 - 0.54 -11.61
Soc. Generale Put 2.4 IDS 21.06.2024   Put International Distri... 21/06/2024 2.40 0.050 - 0.52 -10.03