International Business Machines C.../ US4592001014 /
| 18/06/2024 22:10:00 | Var. +1.05 | Volume | Denaro01:58:25 | Lettera01:58:25 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 170.55USD | +0.62% | 3.39 mill. Fatturato: 404.82 mill. |
170.36Quantità in denaro: 300 | 170.69Quantità in lettera: 200 | 156.67 bill.USD | 3.89% | 20.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 170.55 | - |
| 18/06/2024 | 22:00:02 | 170.55 | 595,225 |
| 18/06/2024 | 21:59:59 | 170.55 | 400 |
| 18/06/2024 | 21:59:59 | 170.55 | 2,870 |
| 18/06/2024 | 21:59:59 | 170.54 | 466 |
| 18/06/2024 | 21:59:59 | 170.55 | 624 |
| 18/06/2024 | 21:59:59 | 170.55 | 200 |
| 18/06/2024 | 21:59:59 | 170.55 | 100 |
| 18/06/2024 | 21:59:59 | 170.57 | 200 |
| 18/06/2024 | 21:59:59 | 170.57 | 100 |
| 18/06/2024 | 21:59:59 | 170.57 | 125 |
| 18/06/2024 | 21:59:59 | 170.57 | 100 |
| 18/06/2024 | 21:59:59 | 170.57 | 100 |
Tutte le quotazioni in USD
