International Business Machines C.../ US4592001014 /
| 2024-06-18 10:10:00 PM | Chg. +1.05 | Volume | Bid12:53:55 AM | Ask12:53:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.55USD | +0.62% | 3.39 mill. Turnover: 404.82 mill. |
170.36Bid Size: 400 | 170.75Ask Size: 500 | 156.67 bill.USD | 3.89% | 20.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 170.55 | - |
| 2024-06-18 | 10:00:02 PM | 170.55 | 595,225 |
| 2024-06-18 | 9:59:59 PM | 170.55 | 400 |
| 2024-06-18 | 9:59:59 PM | 170.55 | 2,870 |
| 2024-06-18 | 9:59:59 PM | 170.54 | 466 |
| 2024-06-18 | 9:59:59 PM | 170.55 | 624 |
| 2024-06-18 | 9:59:59 PM | 170.55 | 200 |
| 2024-06-18 | 9:59:59 PM | 170.55 | 100 |
| 2024-06-18 | 9:59:59 PM | 170.57 | 200 |
| 2024-06-18 | 9:59:59 PM | 170.57 | 100 |
| 2024-06-18 | 9:59:59 PM | 170.57 | 125 |
| 2024-06-18 | 9:59:59 PM | 170.57 | 100 |
| 2024-06-18 | 9:59:59 PM | 170.57 | 100 |
All quotes in USD
