International Business Machines C.../ US4592001014 /
| 9/19/2024 10:10:00 PM | Chg. -1.05 | Volume | Bid12:55:19 AM | Ask12:55:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.89USD | -0.49% | 5.28 mill. Turnover: 791.34 mill. |
213.50Bid Size: 600 | 213.88Ask Size: 1,000 | 197.02 bill.USD | 3.10% | 25.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:10:00 PM | 213.89 | - |
| 9/19/2024 | 10:00:02 PM | 213.89 | 619,359 |
| 9/19/2024 | 9:59:59 PM | 213.89 | 100 |
| 9/19/2024 | 9:59:59 PM | 213.85 | 100 |
| 9/19/2024 | 9:59:59 PM | 213.86 | 142 |
| 9/19/2024 | 9:59:59 PM | 213.85 | 170 |
| 9/19/2024 | 9:59:59 PM | 213.92 | 118 |
| 9/19/2024 | 9:59:57 PM | 213.87 | 100 |
| 9/19/2024 | 9:59:57 PM | 213.90 | 100 |
| 9/19/2024 | 9:59:57 PM | 213.92 | 100 |
| 9/19/2024 | 9:59:56 PM | 213.90 | 100 |
| 9/19/2024 | 9:59:56 PM | 213.90 | 100 |
| 9/19/2024 | 9:59:55 PM | 213.94 | 100 |
All quotes in USD
