International Business Machines C.../ US4592001014 /
20/09/2024 17:35:34 | Chg. +1.75 | Volume | Bid17:35:52 | Ask17:35:52 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
215.64USD | +0.82% | 1.77 mill. Turnover: 313.6 mill. |
215.55Bid Size: 200 | 215.64Ask Size: 100 | 198.45 bill.USD | 3.08% | 26.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 17:36:20 | 215.44 | 100 |
20/09/2024 | 17:36:20 | 215.44 | 190 |
20/09/2024 | 17:36:20 | 215.44 | 110 |
20/09/2024 | 17:36:06 | 215.51 | 100 |
20/09/2024 | 17:36:06 | 215.51 | 100 |
20/09/2024 | 17:36:06 | 215.51 | 100 |
20/09/2024 | 17:36:01 | 215.57 | 100 |
20/09/2024 | 17:35:58 | 215.58 | 500 |
20/09/2024 | 17:35:34 | 215.64 | 100 |
20/09/2024 | 17:35:34 | 215.62 | 100 |
20/09/2024 | 17:35:34 | 215.64 | 100 |
20/09/2024 | 17:35:34 | 215.63 | 100 |
20/09/2024 | 17:35:31 | 215.67 | 216 |
All quotes in USD