INTERN.CONS.AIRL.GR./ ES0177542018 /
| 07/06/2024 20:23:42 | Chg. -0.004 | Volume | Bid20:23:42 | Ask20:23:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.010EUR | -0.20% | 72,906 Turnover: 147,219.954 |
2.010Bid Size: 8,000 | 2.030Ask Size: 2,500 | 9.99 bill.EUR | - | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:23:42 | 2.010 | 1,280 |
| 07/06/2024 | 20:23:32 | 2.010 | 450 |
| 07/06/2024 | 20:15:54 | 2.012 | 5,000 |
| 07/06/2024 | 20:15:19 | 2.020 | 43,400 |
| 07/06/2024 | 20:13:49 | 2.021 | 8,000 |
| 07/06/2024 | 20:12:55 | 2.021 | 2,700 |
| 07/06/2024 | 20:11:43 | 2.021 | 2,700 |
| 07/06/2024 | 20:09:20 | 2.021 | 2,700 |
| 07/06/2024 | 20:07:25 | 2.021 | 2,700 |
| 07/06/2024 | 20:05:37 | 2.019 | 2,600 |
| 07/06/2024 | 13:30:07 | 2.012 | 1,100 |
| 07/06/2024 | 11:56:36 | 2.018 | 265 |
| 07/06/2024 | 09:30:22 | 2.044 | 11 |
All quotes in EUR
