INTERN.CONS.AIRL.GR./ ES0177542018 /
| 14/06/2024 08:03:07 | Chg. -0.011 | Volume | Bid10:15:00 | Ask10:15:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.982EUR | -0.53% | - Turnover: - |
1.971Bid Size: 10,000 | 1.983Ask Size: 10,000 | 9.86 bill.EUR | - | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:03:07 | 1.982 | 0 |
| 13/06/2024 | 08:02:40 | 1.992 | 0 |
| 12/06/2024 | 17:20:28 | 2.008 | 300 |
| 12/06/2024 | 08:03:27 | 1.987 | 0 |
| 11/06/2024 | 08:12:17 | 1.989 | 0 |
| 11/06/2024 | 08:02:43 | 1.988 | 0 |
| 10/06/2024 | 11:16:40 | 1.983 | 0 |
| 10/06/2024 | 10:32:45 | 1.993 | 0 |
| 10/06/2024 | 09:13:09 | 1.996 | 0 |
| 10/06/2024 | 08:16:13 | 2.001 | 0 |
| 10/06/2024 | 08:03:16 | 2.001 | 0 |
All quotes in EUR
