Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 12.06.2024 12:00:18 | Diff. +20,00 | Volumen | Geld12:02:33 | Brief12:02:29 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 2.288,00GBX | +0,88% | 54.392 Umsatz(GBP): 1,25 Mio. |
2.286,00Geld Vol: 8 | 2.294,00Brief Vol: 260 | 6,54 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 12:00:18 | 2.288,00 | 2 |
| 12.06.2024 | 11:59:32 | 2.290,00 | 1 |
| 12.06.2024 | 11:59:21 | 2.292,00 | 1 |
| 12.06.2024 | 11:56:21 | 2.292,00 | 28 |
| 12.06.2024 | 11:56:21 | 2.292,00 | 46 |
| 12.06.2024 | 11:56:21 | 2.292,00 | 65 |
| 12.06.2024 | 11:45:15 | 2.292,00 | 102 |
| 12.06.2024 | 11:45:14 | 2.290,00 | 36 |
| 12.06.2024 | 11:38:27 | 2.292,00 | 218 |
| 12.06.2024 | 11:38:22 | 2.292,00 | 69 |
| 12.06.2024 | 11:38:22 | 2.290,00 | 3 |
| 12.06.2024 | 11:38:22 | 2.290,00 | 862 |
| 12.06.2024 | 11:38:22 | 2.290,00 | 167 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
