INTERMAP TECHNOLOGIES CORPORATION/ CA4589774021 /
17/05/2024 21:59:59 | Chg. +0.05 | Volume | Bid22:00:51 | Ask22:00:51 | High | Low |
---|---|---|---|---|---|---|
0.57CAD | +9.62% | 11,000 Turnover: 6,235 |
0.57Bid Size: 500 | 0.59Ask Size: 1,500 | 0.59 | 0.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:59:59 | 0.57 | 500 |
17/05/2024 | 21:59:59 | 0.57 | 500 |
17/05/2024 | 21:59:59 | 0.57 | 1,000 |
17/05/2024 | 21:49:29 | 0.59 | 1,000 |
17/05/2024 | 19:50:32 | 0.57 | 5,500 |
17/05/2024 | 19:50:32 | 0.57 | 500 |
17/05/2024 | 19:50:29 | 0.56 | 500 |
17/05/2024 | 17:41:58 | 0.54 | 500 |
17/05/2024 | 15:54:23 | 0.54 | 500 |
17/05/2024 | 15:40:04 | 0.53 | 500 |
16/05/2024 | 21:59:58 | 0.52 | 1,000 |
16/05/2024 | 21:59:58 | 0.52 | 1,000 |
16/05/2024 | 21:53:16 | 0.53 | 500 |
All quotes in CAD