| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:38 PM | 0.57 | 1,500 |
| 2024-05-28 | 9:51:38 PM | 0.57 | 1,000 |
| 2024-05-28 | 7:36:22 PM | 0.57 | 1,000 |
| 2024-05-28 | 3:30:02 PM | 0.58 | 2,000 |
| 2024-05-28 | 3:30:01 PM | 0.58 | 1,000 |
| 2024-05-27 | 8:55:46 PM | 0.57 | 7,000 |
| 2024-05-27 | 8:55:46 PM | 0.57 | 2,500 |
| 2024-05-27 | 8:55:46 PM | 0.57 | 500 |
| 2024-05-27 | 8:44:25 PM | 0.58 | 500 |
| 2024-05-27 | 7:43:04 PM | 0.59 | 1,500 |
| 2024-05-27 | 7:43:04 PM | 0.58 | 500 |