INTERCONTINENTAL EXCH.INC/ US45866F1049 /
| 5/21/2024 1:08:12 PM | Chg. +0.02 | Volume | Bid1:42:29 PM | Ask1:42:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.58EUR | +0.02% | 69 Turnover: 8,718.60 |
125.66Bid Size: 80 | 126.58Ask Size: 80 | 72.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 1:08:12 PM | 126.58 | 26 |
| 5/21/2024 | 12:06:45 PM | 126.56 | 1 |
| 5/21/2024 | 11:01:04 AM | 126.56 | 18 |
| 5/21/2024 | 11:00:41 AM | 126.56 | 3 |
| 5/21/2024 | 11:00:25 AM | 126.56 | 8 |
| 5/21/2024 | 9:59:55 AM | 125.44 | 13 |
| 5/17/2024 | 4:12:55 PM | 126.56 | 5 |
| 5/17/2024 | 3:44:57 PM | 126.96 | 47 |
| 5/17/2024 | 3:33:16 PM | 126.86 | 48 |
| 5/17/2024 | 3:33:02 PM | 126.90 | 16 |
| 5/17/2024 | 3:32:31 PM | 126.90 | 84 |
| 5/17/2024 | 3:32:29 PM | 126.90 | 61 |
| 5/17/2024 | 3:31:52 PM | 126.90 | 16 |
All quotes in EUR
