| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:12:53 PM | 124.24 | 18 |
| 2024-06-11 | 4:11:47 PM | 124.40 | 94 |
| 2024-06-11 | 4:11:39 PM | 124.38 | 6 |
| 2024-06-11 | 4:10:48 PM | 124.40 | 75 |
| 2024-06-11 | 4:10:48 PM | 124.40 | 5 |
| 2024-06-11 | 4:10:04 PM | 124.14 | 12 |
| 2024-06-11 | 4:09:03 PM | 124.34 | 64 |
| 2024-06-11 | 4:08:50 PM | 124.40 | 49 |
| 2024-06-11 | 4:08:25 PM | 124.10 | 8 |
| 2024-06-11 | 4:08:05 PM | 124.38 | 68 |
| 2024-06-11 | 10:58:41 AM | 123.46 | 56 |
| 2024-06-11 | 10:57:33 AM | 124.02 | 45 |
| 2024-06-11 | 9:04:59 AM | 124.68 | 20 |