INTERCONTINENTAL EXCH.INC/ US45866F1049 /
| 2024-06-14 12:31:03 PM | Chg. -0.66 | Volume | Bid4:19:33 PM | Ask4:19:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.84EUR | -0.53% | 0 Turnover: 0.00 |
125.74Bid Size: 250 | 126.10Ask Size: 250 | 71.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:31:03 PM | 124.84 | 0 |
| 2024-06-14 | 9:30:44 AM | 125.52 | 0 |
| 2024-06-14 | 8:10:16 AM | 125.52 | 0 |
| 2024-06-13 | 7:31:16 PM | 125.50 | 0 |
| 2024-06-13 | 4:31:01 PM | 125.40 | 0 |
| 2024-06-13 | 12:30:44 PM | 124.58 | 0 |
| 2024-06-13 | 9:31:00 AM | 124.82 | 0 |
| 2024-06-13 | 8:10:15 AM | 124.88 | 0 |
| 2024-06-12 | 7:31:16 PM | 125.72 | 0 |
| 2024-06-12 | 4:30:57 PM | 125.96 | 0 |
| 2024-06-12 | 12:30:52 PM | 124.86 | 0 |
| 2024-06-12 | 9:30:52 AM | 124.86 | 0 |
| 2024-06-12 | 8:10:15 AM | 124.92 | 0 |
All quotes in EUR
