INTERCONTINENTAL EXCH.INC/ US45866F1049 /
| 5/21/2024 9:43:39 PM | Chg. +1.280 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.520EUR | +1.02% | 12 Turnover: 1,518.960 |
126.340Bid Size: 172 | 126.600Ask Size: 172 | 72.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:43:39 PM | 126.520 | 0 |
| 5/21/2024 | 9:13:56 PM | 126.480 | 0 |
| 5/21/2024 | 8:43:32 PM | 126.160 | 0 |
| 5/21/2024 | 8:13:59 PM | 126.140 | 0 |
| 5/21/2024 | 7:43:44 PM | 126.120 | 0 |
| 5/21/2024 | 7:13:55 PM | 126.120 | 0 |
| 5/21/2024 | 6:43:54 PM | 126.120 | 0 |
| 5/21/2024 | 6:14:19 PM | 126.120 | 0 |
| 5/21/2024 | 5:43:56 PM | 126.180 | 0 |
| 5/21/2024 | 5:13:28 PM | 126.300 | 0 |
| 5/21/2024 | 4:43:18 PM | 126.300 | 0 |
| 5/21/2024 | 4:14:17 PM | 126.320 | 0 |
| 5/21/2024 | 3:43:29 PM | 126.320 | 0 |
All quotes in EUR
