INTERCONTINENTAL EXCH.INC/ US45866F1049 /
| 2024-05-21 4:14:17 PM | Chg. +1.080 | Volume | Bid4:38:44 PM | Ask4:38:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.320EUR | +0.86% | 12 Turnover: 1,518.960 |
125.960Bid Size: 173 | 126.280Ask Size: 173 | 72.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:14:17 PM | 126.320 | 0 |
| 2024-05-21 | 3:43:29 PM | 126.320 | 0 |
| 2024-05-21 | 3:13:27 PM | 126.500 | 0 |
| 2024-05-21 | 2:43:21 PM | 126.580 | 0 |
| 2024-05-21 | 2:13:26 PM | 126.580 | 0 |
| 2024-05-21 | 1:43:36 PM | 126.580 | 0 |
| 2024-05-21 | 1:13:03 PM | 126.580 | 0 |
| 2024-05-21 | 1:04:32 PM | 126.580 | 12 |
| 2024-05-21 | 12:43:04 PM | 125.680 | 0 |
| 2024-05-21 | 12:13:04 PM | 125.680 | 0 |
| 2024-05-21 | 11:43:22 AM | 125.680 | 0 |
| 2024-05-21 | 11:13:22 AM | 125.680 | 0 |
| 2024-05-21 | 10:43:36 AM | 125.680 | 0 |
All quotes in EUR
