INTERCONTINENTAL EXCH.INC/ US45866F1049 /
| 21/05/2024 21:43:39 | Chg. +1.280 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.520EUR | +1.02% | 12 Turnover: 1,518.960 |
126.340Bid Size: 172 | 126.600Ask Size: 172 | 72.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:43:39 | 126.520 | 0 |
| 21/05/2024 | 21:13:56 | 126.480 | 0 |
| 21/05/2024 | 20:43:32 | 126.160 | 0 |
| 21/05/2024 | 20:13:59 | 126.140 | 0 |
| 21/05/2024 | 19:43:44 | 126.120 | 0 |
| 21/05/2024 | 19:13:55 | 126.120 | 0 |
| 21/05/2024 | 18:43:54 | 126.120 | 0 |
| 21/05/2024 | 18:14:19 | 126.120 | 0 |
| 21/05/2024 | 17:43:56 | 126.180 | 0 |
| 21/05/2024 | 17:13:28 | 126.300 | 0 |
| 21/05/2024 | 16:43:18 | 126.300 | 0 |
| 21/05/2024 | 16:14:17 | 126.320 | 0 |
| 21/05/2024 | 15:43:29 | 126.320 | 0 |
All quotes in EUR
