INTEL CORP. DL-,001/ US4581401001 /
| 2024-05-03 8:18:03 PM | Chg. +0.230 | Volume | Bid8:18:03 PM | Ask8:18:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.570EUR | +0.81% | - Turnover: - |
28.570Bid Size: - | 28.600Ask Size: - | 122.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:18:03 PM | 28.570 | - |
| 2024-05-03 | 8:17:39 PM | 28.560 | - |
| 2024-05-03 | 8:17:12 PM | 28.575 | - |
| 2024-05-03 | 8:17:09 PM | 28.570 | - |
| 2024-05-03 | 8:16:57 PM | 28.560 | - |
| 2024-05-03 | 8:16:42 PM | 28.565 | - |
| 2024-05-03 | 8:16:39 PM | 28.560 | - |
| 2024-05-03 | 8:16:36 PM | 28.560 | - |
| 2024-05-03 | 8:16:33 PM | 28.565 | - |
| 2024-05-03 | 8:16:09 PM | 28.575 | - |
| 2024-05-03 | 8:16:06 PM | 28.585 | - |
| 2024-05-03 | 8:16:03 PM | 28.580 | - |
| 2024-05-03 | 8:15:27 PM | 28.585 | - |
All quotes in EUR
