Intel Corp/ US4581401001 /
| 5/10/2024 5:21:22 PM | Chg. +0.09 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.09EUR | +0.30% | 1,503 Turnover: 42,134.09 |
-Bid Size: - | -Ask Size: - | 117.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:21:22 PM | 28.09 | 22 |
| 5/10/2024 | 4:51:07 PM | 28.12 | 6 |
| 5/10/2024 | 4:17:38 PM | 28.10 | 100 |
| 5/10/2024 | 3:35:11 PM | 28.05 | 30 |
| 5/10/2024 | 3:25:40 PM | 28.15 | 1 |
| 5/10/2024 | 12:10:02 PM | 28.09 | 50 |
| 5/10/2024 | 12:05:03 PM | 28.14 | 18 |
| 5/10/2024 | 11:10:31 AM | 28.16 | 21 |
| 5/10/2024 | 10:44:31 AM | 28.15 | 21 |
| 5/10/2024 | 10:38:46 AM | 28.09 | 23 |
| 5/10/2024 | 9:57:48 AM | 28.04 | 120 |
| 5/10/2024 | 9:50:13 AM | 28.02 | 45 |
| 5/10/2024 | 9:35:47 AM | 28.01 | 36 |
All quotes in EUR
