| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 17:12:31 | 29.50 | 35 |
| 22/05/2024 | 17:05:32 | 29.46 | 8 |
| 22/05/2024 | 16:27:12 | 29.36 | 79 |
| 22/05/2024 | 16:22:57 | 29.32 | 11 |
| 22/05/2024 | 16:14:14 | 29.37 | 10 |
| 22/05/2024 | 16:04:51 | 29.46 | 8 |
| 22/05/2024 | 15:59:04 | 29.54 | 35 |
| 22/05/2024 | 15:55:49 | 29.55 | 1 |
| 22/05/2024 | 15:54:19 | 29.54 | 38 |
| 22/05/2024 | 15:53:37 | 29.53 | 13 |
| 22/05/2024 | 15:52:29 | 29.54 | 1 |
| 22/05/2024 | 15:50:43 | 29.48 | 10 |
| 22/05/2024 | 15:46:09 | 29.40 | 12 |