| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:16:20 AM | 18.90 | 350 |
| 2024-09-20 | 10:11:39 AM | 18.89 | 100 |
| 2024-09-20 | 10:03:30 AM | 18.89 | 250 |
| 2024-09-20 | 10:03:15 AM | 18.92 | 421 |
| 2024-09-20 | 10:00:00 AM | 18.97 | 221 |
| 2024-09-20 | 9:57:13 AM | 18.99 | 800 |
| 2024-09-20 | 9:42:02 AM | 18.92 | 117 |
| 2024-09-20 | 9:42:01 AM | 18.95 | 200 |
| 2024-09-20 | 9:37:09 AM | 18.97 | 5 |
| 2024-09-19 | 5:15:07 PM | 19.26 | 88 |
| 2024-09-19 | 5:11:21 PM | 19.24 | 19 |
| 2024-09-19 | 5:08:01 PM | 19.23 | 250 |
| 2024-09-19 | 4:55:46 PM | 19.14 | 14 |