INTEL CORP. DL-,001/ US4581401001 /
| 13.06.2024 18:15:22 | Diff. -0,250 | Volumen | Geld21:02:30 | Brief21:02:30 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 28,280EUR | -0,88% | 58 Umsatz: 1.637,740 |
28,350Geld Vol: 1.500 | 28,375Brief Vol: 1.500 | 119,84 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 18:15:22 | 28,280 | 38 |
| 13.06.2024 | 15:32:57 | 28,155 | 20 |
| 13.06.2024 | 08:05:38 | 28,455 | 0 |
| 12.06.2024 | 17:53:57 | 28,530 | 1 |
| 12.06.2024 | 08:00:27 | 28,900 | 4 |
| 11.06.2024 | 21:44:58 | 28,695 | 125 |
| 11.06.2024 | 19:31:26 | 28,640 | 20 |
| 11.06.2024 | 16:03:23 | 28,600 | 100 |
| 11.06.2024 | 08:02:40 | 28,640 | 0 |
| 10.06.2024 | 18:08:34 | 28,390 | 10 |
| 10.06.2024 | 10:56:29 | 28,595 | 5 |
| 10.06.2024 | 08:00:28 | 28,785 | 10 |
Alle Kurse in EUR
