Integrated Cannabis Solutions, In.../ US45825Q1004 /
| 2024-05-10 3:51:53 PM | Chg. -0.0007 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0133USD | -4.66% | 1.83 mill. Turnover: 24,215.1809 |
-Bid Size: - | -Ask Size: - | 0.0143 | 0.0130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:51:53 PM | 0.0133 | 10,000 |
| 2024-05-10 | 3:51:27 PM | 0.0133 | 10,000 |
| 2024-05-10 | 3:48:04 PM | 0.0136 | 10,000 |
| 2024-05-10 | 3:44:57 PM | 0.0132 | 1,000 |
| 2024-05-10 | 3:44:05 PM | 0.0134 | 2,000 |
| 2024-05-10 | 3:43:51 PM | 0.0134 | 75,000 |
| 2024-05-10 | 3:43:33 PM | 0.0132 | 25,000 |
| 2024-05-10 | 3:42:05 PM | 0.0132 | 1,000 |
| 2024-05-10 | 3:41:39 PM | 0.0132 | 3,000 |
| 2024-05-10 | 3:37:32 PM | 0.0130 | 470,000 |
| 2024-05-10 | 3:37:30 PM | 0.0130 | 20,000 |
| 2024-05-10 | 3:37:26 PM | 0.0130 | 10,000 |
| 2024-05-10 | 3:33:39 PM | 0.0131 | 37,000 |
All quotes in USD
