| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 21:58:13 | 0.0157 | 12'195 |
| 20.05.2024 | 21:58:05 | 0.0159 | 37'500 |
| 20.05.2024 | 21:57:44 | 0.0159 | 10'000 |
| 20.05.2024 | 21:57:22 | 0.0163 | 27'000 |
| 20.05.2024 | 21:57:09 | 0.0164 | 25'000 |
| 20.05.2024 | 21:56:55 | 0.0162 | 10'000 |
| 20.05.2024 | 21:56:32 | 0.0161 | 75'000 |
| 20.05.2024 | 21:56:30 | 0.0162 | 75'000 |
| 20.05.2024 | 21:56:30 | 0.0162 | 50'000 |
| 20.05.2024 | 21:56:29 | 0.0162 | 50'000 |
| 20.05.2024 | 21:56:28 | 0.0162 | 100'000 |
| 20.05.2024 | 21:56:08 | 0.0162 | 25'000 |
| 20.05.2024 | 21:56:07 | 0.0162 | 300'000 |