IntegraFin Holdings PLC/ GB00BD45SH49 /
| 9/20/2024 5:29:50 PM | Chg. -8.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 358.50GBX | -2.32% | 25,629 Turnover(GBP): 92,295.3625 |
-Bid Size: - | -Ask Size: - | 368.00 | 357.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:29:50 PM | 358.50 | 134 |
| 9/20/2024 | 5:25:17 PM | 358.00 | 130 |
| 9/20/2024 | 5:25:17 PM | 358.00 | 203 |
| 9/20/2024 | 5:24:50 PM | 358.00 | 130 |
| 9/20/2024 | 5:24:50 PM | 358.00 | 504 |
| 9/20/2024 | 5:24:50 PM | 358.00 | 815 |
| 9/20/2024 | 5:24:50 PM | 358.00 | 797 |
| 9/20/2024 | 5:24:50 PM | 358.00 | 815 |
| 9/20/2024 | 5:16:24 PM | 357.50 | 186 |
| 9/20/2024 | 5:16:24 PM | 357.50 | 122 |
| 9/20/2024 | 5:16:24 PM | 357.50 | 204 |
| 9/20/2024 | 5:16:24 PM | 357.50 | 187 |
| 9/20/2024 | 5:12:17 PM | 358.00 | 376 |
All quotes in GBX
