IntegraFin Holdings PLC/ GB00BD45SH49 /
| 19/06/2024 14:15:12 | Chg. +3.50 | Volume | Bid14:15:35 | Ask14:15:12 | High | Low |
|---|---|---|---|---|---|---|
| 345.50GBX | +1.02% | 19,205 Turnover(GBP): 66,498.5425 |
344.50Bid Size: 452 | 346.00Ask Size: 801 | 348.50 | 343.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:15:12 | 345.50 | 619 |
| 19/06/2024 | 14:04:22 | 347.50 | 37 |
| 19/06/2024 | 14:03:37 | 347.50 | 37 |
| 19/06/2024 | 14:03:36 | 347.50 | 578 |
| 19/06/2024 | 14:03:36 | 347.50 | 246 |
| 19/06/2024 | 14:03:36 | 347.75 | 37 |
| 19/06/2024 | 14:03:36 | 348.50 | 48 |
| 19/06/2024 | 14:03:36 | 348.50 | 482 |
| 19/06/2024 | 14:03:36 | 348.50 | 178 |
| 19/06/2024 | 13:28:41 | 347.50 | 125 |
| 19/06/2024 | 13:28:40 | 348.00 | 30 |
| 19/06/2024 | 13:28:33 | 348.00 | 27 |
| 19/06/2024 | 13:28:31 | 348.50 | 81 |
All quotes in GBX
