INTEGRAFIN HOLDINGS PLC/ GB00BD45SH49 /
| 6/11/2024 5:29:54 PM | Chg. -9.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 330.50GBX | -2.79% | 18,154 Turnover(GBP): 60,673.8200 |
-Bid Size: - | -Ask Size: - | 343.00 | 330.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:29:54 PM | 330.50 | 3 |
| 6/11/2024 | 5:29:54 PM | 331.00 | 2 |
| 6/11/2024 | 5:29:02 PM | 331.50 | 32 |
| 6/11/2024 | 5:25:02 PM | 331.00 | 16 |
| 6/11/2024 | 5:25:02 PM | 331.00 | 47 |
| 6/11/2024 | 5:20:40 PM | 331.00 | 33 |
| 6/11/2024 | 5:20:40 PM | 331.50 | 11 |
| 6/11/2024 | 5:13:40 PM | 332.00 | 950 |
| 6/11/2024 | 5:07:40 PM | 332.25 | 573 |
| 6/11/2024 | 5:07:40 PM | 332.25 | 842 |
| 6/11/2024 | 5:07:25 PM | 332.25 | 467 |
| 6/11/2024 | 5:07:15 PM | 332.00 | 111 |
| 6/11/2024 | 5:00:05 PM | 333.50 | 39 |
All quotes in GBX
