| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:56:08 PM | 333.00 | 158 |
| 2024-06-11 | 4:56:08 PM | 333.00 | 706 |
| 2024-06-11 | 4:56:08 PM | 333.00 | 892 |
| 2024-06-11 | 4:56:08 PM | 333.00 | 2 |
| 2024-06-11 | 4:54:05 PM | 333.00 | 54 |
| 2024-06-11 | 4:54:05 PM | 333.00 | 68 |
| 2024-06-11 | 4:54:05 PM | 333.00 | 684 |
| 2024-06-11 | 4:51:05 PM | 333.00 | 212 |
| 2024-06-11 | 4:51:05 PM | 333.00 | 710 |
| 2024-06-11 | 4:46:50 PM | 333.00 | 2 |
| 2024-06-11 | 4:42:07 PM | 333.50 | 213 |
| 2024-06-11 | 4:42:07 PM | 334.00 | 871 |
| 2024-06-11 | 4:42:07 PM | 333.50 | 51 |