INTEGRAFIN HOLDINGS PLC/ GB00BD45SH49 /
| 11/06/2024 17:29:54 | Chg. -9.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 330.50GBX | -2.79% | 18,154 Turnover(GBP): 60,673.8200 |
-Bid Size: - | -Ask Size: - | 343.00 | 330.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 17:29:54 | 330.50 | 3 |
| 11/06/2024 | 17:29:54 | 331.00 | 2 |
| 11/06/2024 | 17:29:02 | 331.50 | 32 |
| 11/06/2024 | 17:25:02 | 331.00 | 16 |
| 11/06/2024 | 17:25:02 | 331.00 | 47 |
| 11/06/2024 | 17:20:40 | 331.00 | 33 |
| 11/06/2024 | 17:20:40 | 331.50 | 11 |
| 11/06/2024 | 17:13:40 | 332.00 | 950 |
| 11/06/2024 | 17:07:40 | 332.25 | 573 |
| 11/06/2024 | 17:07:40 | 332.25 | 842 |
| 11/06/2024 | 17:07:25 | 332.25 | 467 |
| 11/06/2024 | 17:07:15 | 332.00 | 111 |
| 11/06/2024 | 17:00:05 | 333.50 | 39 |
All quotes in GBX
