INTEGRAFIN HLDGS LS-,01/ GB00BD45SH49 /
| 20/09/2024 16:31:53 | Chg. -0.060 | Volume | Bid17:36:18 | Ask17:36:18 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -1.42% | 0 Turnover: 0.000 |
4.140Bid Size: 970 | 4.480Ask Size: 970 | 4.240 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:31:53 | 4.160 | 0 |
| 20/09/2024 | 12:31:55 | 4.240 | 0 |
| 20/09/2024 | 09:31:34 | 4.220 | 0 |
| 20/09/2024 | 08:12:20 | 4.240 | 0 |
| 19/09/2024 | 19:32:21 | 4.220 | 0 |
| 19/09/2024 | 16:32:00 | 4.280 | 0 |
| 19/09/2024 | 12:32:06 | 4.280 | 0 |
| 19/09/2024 | 09:31:53 | 4.240 | 0 |
| 19/09/2024 | 08:12:21 | 4.220 | 0 |
| 18/09/2024 | 19:32:15 | 4.220 | 0 |
| 18/09/2024 | 16:31:55 | 4.260 | 0 |
| 18/09/2024 | 12:32:06 | 4.300 | 0 |
| 18/09/2024 | 09:31:52 | 4.280 | 0 |
All quotes in EUR
