| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:32:06 PM | 4.240 | 0 |
| 2024-09-17 | 4:31:47 PM | 4.280 | 0 |
| 2024-09-17 | 12:31:31 PM | 4.320 | 0 |
| 2024-09-17 | 9:31:38 AM | 4.280 | 0 |
| 2024-09-17 | 8:12:21 AM | 4.240 | 0 |
| 2024-09-16 | 7:32:18 PM | 4.240 | 0 |
| 2024-09-16 | 4:32:06 PM | 4.260 | 0 |
| 2024-09-16 | 12:31:51 PM | 4.260 | 0 |
| 2024-09-16 | 9:31:59 AM | 4.280 | 0 |
| 2024-09-16 | 8:12:11 AM | 4.280 | 0 |