Integer Holdings Corporation/ US45826H1095 /
| 2024-09-25 8:36:46 PM | Chg. +0.91 | Volume | Bid8:47:30 PM | Ask8:47:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.00USD | +0.72% | 51,870 Turnover: 2.71 mill. |
127.80Bid Size: 100 | 128.02Ask Size: 200 | 4.29 bill.USD | - | 47.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:36:46 PM | 128.00 | 100 |
| 2024-09-25 | 8:36:29 PM | 128.02 | 100 |
| 2024-09-25 | 8:36:20 PM | 128.00 | 100 |
| 2024-09-25 | 8:36:20 PM | 128.02 | 100 |
| 2024-09-25 | 8:36:09 PM | 128.04 | 100 |
| 2024-09-25 | 8:36:09 PM | 128.07 | 100 |
| 2024-09-25 | 8:36:09 PM | 128.00 | 100 |
| 2024-09-25 | 8:31:55 PM | 128.08 | 100 |
| 2024-09-25 | 8:28:29 PM | 127.81 | 113 |
| 2024-09-25 | 8:27:48 PM | 127.79 | 100 |
| 2024-09-25 | 8:27:22 PM | 127.69 | 100 |
| 2024-09-25 | 8:25:29 PM | 127.46 | 100 |
| 2024-09-25 | 8:25:29 PM | 127.46 | 100 |
All quotes in USD
