INTACT FINANCIAL CORPORATION/ CA45823T1066 /
| 2024-09-20 10:21:01 PM | Chg. +3.43 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.27CAD | +1.36% | 1.16 mill. Turnover: 291.87 mill. |
252.32Bid Size: 100 | 255.89Ask Size: 100 | 45.52 bill.CAD | 1.72% | 36.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:21:01 PM | 255.27 | 100 |
| 2024-09-20 | 10:00:01 PM | 255.27 | 27 |
| 2024-09-20 | 10:00:01 PM | 255.27 | 29 |
| 2024-09-20 | 10:00:01 PM | 255.27 | 50 |
| 2024-09-20 | 10:00:01 PM | 255.27 | 61 |
| 2024-09-20 | 10:00:01 PM | 255.27 | 27 |
| 2024-09-20 | 10:00:01 PM | 255.27 | 49 |
| 2024-09-20 | 10:00:01 PM | 255.27 | 2 |
| 2024-09-20 | 10:00:01 PM | 255.27 | 62 |
| 2024-09-20 | 10:00:01 PM | 255.27 | 35 |
| 2024-09-20 | 10:00:01 PM | 255.27 | 76 |
| 2024-09-20 | 10:00:01 PM | 255.27 | 34 |
| 2024-09-20 | 10:00:01 PM | 255.27 | 62 |
All quotes in CAD
