Insulet Corp/ US45784P1012 /
| 10.06.2024 21:59:59 | Zm. +0,76 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 192,10USD | +0,40% | 23 068 Obrót: 4,39 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 192,35 | 187,46 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 21:59:59 | 192,10 | 36 |
| 10.06.2024 | 21:59:59 | 192,10 | 100 |
| 10.06.2024 | 21:59:50 | 192,02 | 22 |
| 10.06.2024 | 21:59:50 | 192,10 | 19 |
| 10.06.2024 | 21:59:50 | 192,10 | 40 |
| 10.06.2024 | 21:59:50 | 192,10 | 12 |
| 10.06.2024 | 21:59:50 | 192,08 | 17 |
| 10.06.2024 | 21:59:48 | 192,02 | 7 |
| 10.06.2024 | 21:59:43 | 192,01 | 7 |
| 10.06.2024 | 21:59:40 | 192,09 | 18 |
| 10.06.2024 | 21:59:39 | 192,04 | 1 |
| 10.06.2024 | 21:59:39 | 192,03 | 17 |
| 10.06.2024 | 21:59:34 | 192,00 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
