ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-05-27 5:55:15 PM | Chg. -3.290 | Volume | Bid5:55:57 PM | Ask5:55:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.410EUR | -6.90% | 7,012 Turnover: 309,730.840 |
44.410Bid Size: 68 | 44.600Ask Size: 120 | 18.75 bill.EUR | 6.07% | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:55:15 PM | 44.410 | 61 |
| 2024-05-27 | 5:44:46 PM | 44.590 | 25 |
| 2024-05-27 | 5:41:28 PM | 44.590 | 30 |
| 2024-05-27 | 5:37:39 PM | 44.570 | 14 |
| 2024-05-27 | 5:35:54 PM | 44.580 | 1 |
| 2024-05-27 | 5:11:25 PM | 44.600 | 4 |
| 2024-05-27 | 4:59:03 PM | 44.610 | 56 |
| 2024-05-27 | 4:55:08 PM | 44.620 | 21 |
| 2024-05-27 | 4:38:19 PM | 44.620 | 20 |
| 2024-05-27 | 4:19:59 PM | 44.610 | 35 |
| 2024-05-27 | 4:18:10 PM | 44.580 | 1 |
| 2024-05-27 | 4:14:41 PM | 44.640 | 15 |
| 2024-05-27 | 4:13:55 PM | 44.580 | 2 |
All quotes in EUR
