| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:29:26 PM | 44.120 | 1 |
| 2024-06-24 | 3:39:22 PM | 44.010 | 1 |
| 2024-06-24 | 3:26:56 PM | 43.890 | 3 |
| 2024-06-24 | 3:26:27 PM | 43.930 | 1 |
| 2024-06-24 | 3:21:31 PM | 43.900 | 100 |
| 2024-06-24 | 3:00:57 PM | 43.900 | 1 |
| 2024-06-24 | 2:03:40 PM | 43.990 | 110 |
| 2024-06-24 | 2:03:40 PM | 43.990 | 120 |
| 2024-06-24 | 2:03:22 PM | 44.000 | 120 |
| 2024-06-24 | 1:01:09 PM | 44.070 | 1 |
| 2024-06-24 | 11:06:31 AM | 43.850 | 20 |
| 2024-06-24 | 11:04:15 AM | 43.890 | 1 |
| 2024-06-24 | 9:30:26 AM | 43.860 | 4 |