Erste Group Bank AG/ AT0000652011 /
| 2024-05-27 5:35:20 PM | Chg. -2.660 | Volume | Bid2024-05-27 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.470EUR | -5.64% | 267,954 Turnover: 11.95 mill. |
-Bid Size: - | -Ask Size: - | 18.75 bill.EUR | 6.07% | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:20 PM | 44.470 | 92,860 |
| 2024-05-27 | 5:29:58 PM | 44.500 | 21 |
| 2024-05-27 | 5:29:56 PM | 44.500 | 9 |
| 2024-05-27 | 5:24:20 PM | 44.490 | 55 |
| 2024-05-27 | 5:24:20 PM | 44.490 | 200 |
| 2024-05-27 | 5:23:32 PM | 44.510 | 30 |
| 2024-05-27 | 5:20:32 PM | 44.490 | 118 |
| 2024-05-27 | 5:20:28 PM | 44.490 | 5 |
| 2024-05-27 | 5:18:58 PM | 44.490 | 73 |
| 2024-05-27 | 5:18:58 PM | 44.500 | 328 |
| 2024-05-27 | 5:18:48 PM | 44.520 | 160 |
| 2024-05-27 | 5:18:40 PM | 44.500 | 2 |
| 2024-05-27 | 5:18:37 PM | 44.500 | 250 |
All quotes in EUR
