Erste Group Bank AG/ AT0000652011 /
| 5/31/2024 5:35:24 PM | Chg. +0.570 | Volume | Bid5/31/2024 | Ask5/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.100EUR | +1.28% | 1.06 mill. Turnover: 47.98 mill. |
-Bid Size: - | -Ask Size: - | 19.02 bill.EUR | 5.99% | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:35:24 PM | 45.100 | 932,374 |
| 5/31/2024 | 5:29:45 PM | 44.970 | 36 |
| 5/31/2024 | 5:29:44 PM | 44.970 | 71 |
| 5/31/2024 | 5:29:04 PM | 44.970 | 1,130 |
| 5/31/2024 | 5:29:04 PM | 44.970 | 393 |
| 5/31/2024 | 5:28:48 PM | 45.010 | 1,202 |
| 5/31/2024 | 5:28:48 PM | 45.000 | 280 |
| 5/31/2024 | 5:28:48 PM | 45.000 | 430 |
| 5/31/2024 | 5:28:44 PM | 45.000 | 32 |
| 5/31/2024 | 5:28:23 PM | 45.000 | 692 |
| 5/31/2024 | 5:28:22 PM | 45.000 | 56 |
| 5/31/2024 | 5:28:22 PM | 45.000 | 26 |
| 5/31/2024 | 5:28:22 PM | 45.000 | 21 |
All quotes in EUR
