Erste Group Bank AG/ AT0000652011 /
31/05/2024 17:35:24 | Chg. +0.570 | Volume | Bid31/05/2024 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.100EUR | +1.28% | 1.06 mill. Turnover: 47.98 mill. |
-Bid Size: - | -Ask Size: - | 19.02 bill.EUR | 5.99% | 6.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 17:35:24 | 45.100 | 932,374 |
31/05/2024 | 17:29:45 | 44.970 | 36 |
31/05/2024 | 17:29:44 | 44.970 | 71 |
31/05/2024 | 17:29:04 | 44.970 | 1,130 |
31/05/2024 | 17:29:04 | 44.970 | 393 |
31/05/2024 | 17:28:48 | 45.010 | 1,202 |
31/05/2024 | 17:28:48 | 45.000 | 280 |
31/05/2024 | 17:28:48 | 45.000 | 430 |
31/05/2024 | 17:28:44 | 45.000 | 32 |
31/05/2024 | 17:28:23 | 45.000 | 692 |
31/05/2024 | 17:28:22 | 45.000 | 56 |
31/05/2024 | 17:28:22 | 45.000 | 26 |
31/05/2024 | 17:28:22 | 45.000 | 21 |
All quotes in EUR