INSTALKRK/ PLINSTK00013 /
| 6/13/2024 5:00:00 PM | Chg. +0.30 | Volume | Bid8:33:24 AM | Ask8:30:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.30PLN | +0.65% | 76 Turnover: 3,488.20 |
47.50Bid Size: 54 | 46.30Ask Size: 19 | 337.32 mill.PLN | 4.32% | 11.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:00:00 PM | 46.30 | 1 |
| 6/13/2024 | 4:11:24 PM | 45.60 | 11 |
| 6/13/2024 | 3:58:35 PM | 45.80 | 11 |
| 6/13/2024 | 9:11:25 AM | 46.00 | 50 |
| 6/13/2024 | 9:00:38 AM | 45.50 | 3 |
| 6/12/2024 | 5:00:00 PM | 46.00 | 52 |
| 6/12/2024 | 4:49:56 PM | 46.00 | 56 |
| 6/12/2024 | 4:49:56 PM | 46.00 | 1 |
| 6/12/2024 | 4:49:56 PM | 46.10 | 153 |
| 6/12/2024 | 3:59:29 PM | 46.50 | 20 |
| 6/12/2024 | 3:27:24 PM | 46.50 | 2 |
| 6/12/2024 | 3:17:24 PM | 45.70 | 1 |
| 6/12/2024 | 2:26:31 PM | 46.50 | 5 |
All quotes in PLN
