InspireMD Inc/ US45779A8466 /
| 2024-09-24 9:57:20 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.79USD | +2.57% | 321 Turnover: 911.09 |
-Bid Size: - | -Ask Size: - | 2.87 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:57:20 PM | 2.79 | 21 |
| 2024-09-24 | 8:25:10 PM | 2.80 | 100 |
| 2024-09-24 | 5:15:21 PM | 2.87 | 100 |
| 2024-09-24 | 5:15:21 PM | 2.86 | 100 |
| 2024-09-23 | 8:53:17 PM | 2.72 | 12 |
| 2024-09-23 | 6:51:45 PM | 2.74 | 100 |
| 2024-09-20 | 9:58:56 PM | 2.65 | 4 |
| 2024-09-20 | 9:21:00 PM | 2.66 | 100 |
| 2024-09-20 | 9:20:49 PM | 2.66 | 100 |
All quotes in USD
