Insight Enterprises Inc/ US45765U1034 /
| 5/24/2024 10:00:00 PM | Chg. +0.3200 | Volume | Bid1:48:19 AM | Ask1:48:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.3500USD | +0.15% | 117,219 Turnover: 13.14 mill. |
203.4900Bid Size: 100 | 213.0600Ask Size: 100 | 6.78 bill.USD | - | 24.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 208.3500 | 29,698 |
| 5/24/2024 | 9:59:56 PM | 208.3100 | 100 |
| 5/24/2024 | 9:59:54 PM | 208.4200 | 132 |
| 5/24/2024 | 9:59:54 PM | 208.4100 | 100 |
| 5/24/2024 | 9:59:50 PM | 208.4000 | 100 |
| 5/24/2024 | 9:59:49 PM | 208.4200 | 317 |
| 5/24/2024 | 9:59:49 PM | 208.3800 | 100 |
| 5/24/2024 | 9:59:44 PM | 208.3800 | 100 |
| 5/24/2024 | 9:59:39 PM | 208.0800 | 100 |
| 5/24/2024 | 9:59:36 PM | 208.3800 | 100 |
| 5/24/2024 | 9:59:35 PM | 208.3600 | 100 |
| 5/24/2024 | 9:59:23 PM | 208.1600 | 100 |
| 5/24/2024 | 9:59:23 PM | 208.1600 | 100 |
All quotes in USD
