| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:00:02 PM | 203.4400 | 100 |
| 2024-06-18 | 8:00:02 PM | 203.5600 | 100 |
| 2024-06-18 | 7:58:27 PM | 203.6700 | 100 |
| 2024-06-18 | 7:57:12 PM | 203.4786 | 328 |
| 2024-06-18 | 7:57:12 PM | 203.4786 | 450 |
| 2024-06-18 | 7:57:07 PM | 203.4000 | 1,224 |
| 2024-06-18 | 7:57:03 PM | 203.4100 | 100 |
| 2024-06-18 | 7:56:53 PM | 203.2050 | 235 |
| 2024-06-18 | 7:56:52 PM | 203.0800 | 100 |
| 2024-06-18 | 7:56:51 PM | 203.2050 | 100 |
| 2024-06-18 | 7:56:51 PM | 203.2050 | 100 |
| 2024-06-18 | 7:56:49 PM | 203.1200 | 100 |