Inseego Corp/ US45782B3024 /
| 5/17/2024 9:55:44 PM | Chg. +0.71 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.15USD | +11.02% | 3,883 Turnover: 28,425.95 |
-Bid Size: - | -Ask Size: - | 7.60 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:55:44 PM | 7.15 | 25 |
| 5/17/2024 | 9:54:23 PM | 7.20 | 100 |
| 5/17/2024 | 9:54:23 PM | 7.22 | 100 |
| 5/17/2024 | 9:54:23 PM | 7.25 | 100 |
| 5/17/2024 | 9:52:05 PM | 7.24 | 100 |
| 5/17/2024 | 9:48:45 PM | 7.28 | 2 |
| 5/17/2024 | 9:44:57 PM | 7.40 | 100 |
| 5/17/2024 | 9:44:57 PM | 7.54 | 100 |
| 5/17/2024 | 9:42:36 PM | 7.58 | 200 |
| 5/17/2024 | 9:35:25 PM | 7.60 | 172 |
| 5/17/2024 | 9:29:57 PM | 7.56 | 5 |
| 5/17/2024 | 9:29:57 PM | 7.56 | 46 |
| 5/17/2024 | 9:28:54 PM | 7.46 | 19 |
All quotes in USD
