| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:58:41 PM | 16.46 | 38 |
| 10/4/2024 | 9:58:37 PM | 16.45 | 77 |
| 10/4/2024 | 9:58:37 PM | 16.45 | 18 |
| 10/4/2024 | 9:58:37 PM | 16.45 | 82 |
| 10/4/2024 | 9:58:37 PM | 16.45 | 18 |
| 10/4/2024 | 9:58:29 PM | 16.49 | 100 |
| 10/4/2024 | 9:58:20 PM | 16.49 | 7 |
| 10/4/2024 | 9:58:20 PM | 16.48 | 60 |
| 10/4/2024 | 9:58:20 PM | 16.48 | 33 |
| 10/4/2024 | 9:57:27 PM | 16.46 | 100 |
| 10/4/2024 | 9:57:18 PM | 16.46 | 100 |
| 10/4/2024 | 9:57:11 PM | 16.46 | 40 |
| 10/4/2024 | 9:57:11 PM | 16.45 | 60 |