| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:44:02 PM | 7.88 | 100 |
| 2024-06-07 | 7:44:02 PM | 7.88 | 100 |
| 2024-06-07 | 5:57:07 PM | 7.85 | 100 |
| 2024-06-07 | 4:33:54 PM | 8.25 | 5 |
| 2024-06-07 | 3:46:26 PM | 8.17 | 63 |
| 2024-06-07 | 3:39:08 PM | 8.25 | 55 |
| 2024-06-06 | 9:56:47 PM | 8.51 | 49 |
| 2024-06-06 | 9:54:59 PM | 8.51 | 44 |
| 2024-06-06 | 9:54:58 PM | 8.47 | 9 |
| 2024-06-06 | 9:50:25 PM | 8.49 | 35 |
| 2024-06-06 | 9:50:25 PM | 8.49 | 34 |
| 2024-06-06 | 9:50:25 PM | 8.49 | 31 |
| 2024-06-06 | 9:46:04 PM | 8.49 | 1 |