Innoviva Inc/ US45781M1018 /
07/06/2024 17:48:14 | Chg. -0.1050 | Volume | Bid17:48:14 | Demandez à17:48:14 | Haut | Bas |
---|---|---|---|---|---|---|
16.2650USD | -0.64% | 48,248 Chiffrre d'affaires: 459,007.4572 |
16.2600Bid taille: 300 | 16.2700Ask la taille: 200 | 16.3600 | 16.1700 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
07/06/2024 | 17:48:14 | 16.2650 | 100 |
07/06/2024 | 17:45:27 | 16.2700 | 100 |
07/06/2024 | 17:45:09 | 16.2700 | 100 |
07/06/2024 | 17:45:09 | 16.2700 | 119 |
07/06/2024 | 17:44:20 | 16.2701 | 162 |
07/06/2024 | 17:43:13 | 16.2750 | 100 |
07/06/2024 | 17:42:56 | 16.2700 | 200 |
07/06/2024 | 17:42:56 | 16.2700 | 100 |
07/06/2024 | 17:38:05 | 16.2700 | 100 |
07/06/2024 | 17:38:05 | 16.2900 | 100 |
07/06/2024 | 17:37:43 | 16.3000 | 100 |
07/06/2024 | 17:37:43 | 16.2900 | 100 |
07/06/2024 | 17:37:43 | 16.2800 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD