Innoviva Inc/ US45781M1018 /
| 5/17/2024 10:00:00 PM | Chg. 0.0000 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.9800USD | 0.00% | 409,499 Turnover: 4.94 mill. |
15.7700Bid Size: 200 | 16.1900Ask Size: 500 | 16.0900 | 15.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:00:00 PM | 15.9800 | 73,588 |
| 5/17/2024 | 9:59:59 PM | 15.9800 | 100 |
| 5/17/2024 | 9:59:59 PM | 15.9800 | 100 |
| 5/17/2024 | 9:59:59 PM | 16.0000 | 100 |
| 5/17/2024 | 9:59:59 PM | 16.0000 | 107 |
| 5/17/2024 | 9:59:59 PM | 15.9800 | 100 |
| 5/17/2024 | 9:59:59 PM | 15.9800 | 111 |
| 5/17/2024 | 9:59:59 PM | 15.9900 | 100 |
| 5/17/2024 | 9:59:59 PM | 15.9810 | 657 |
| 5/17/2024 | 9:59:59 PM | 15.9900 | 100 |
| 5/17/2024 | 9:59:59 PM | 15.9800 | 111 |
| 5/17/2024 | 9:59:59 PM | 15.9800 | 811 |
| 5/17/2024 | 9:59:59 PM | 15.9800 | 600 |
All quotes in USD
