Innovator S&P Investment Grade Pr.../ US45783G2012 /
| 17/05/2024 22:10:01 | Var. -0.0466 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 18.7134USD | -0.25% | 2,132 Fatturato: 36,551.2764 |
9.3400Quantità in denaro: 100 | 28.0200Quantità in lettera: 100 | 18.7134 | 18.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:01 | 18.7134 | - |
| 17/05/2024 | 21:40:41 | 18.6800 | 100 |
| 17/05/2024 | 21:34:03 | 18.6799 | 775 |
| 17/05/2024 | 20:56:41 | 18.6759 | 121 |
| 17/05/2024 | 20:26:23 | 18.6799 | 800 |
| 17/05/2024 | 19:04:34 | 18.6500 | 161 |
| 16/05/2024 | 22:10:01 | 18.7600 | - |
| 16/05/2024 | 21:53:26 | 18.7900 | 100 |
| 16/05/2024 | 21:53:26 | 18.7700 | 110 |
| 16/05/2024 | 21:53:26 | 18.7700 | 400 |
| 16/05/2024 | 21:53:26 | 18.7900 | 100 |
| 16/05/2024 | 21:53:26 | 18.7700 | 200 |
| 16/05/2024 | 21:49:57 | 18.7699 | 1,912 |
Tutte le quotazioni in USD
