Innovator S&P Investment Grade Pr.../ US45783G2012 /
| 2024-05-03 10:10:01 PM | Chg. +0.2222 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.7622USD | +1.20% | 20,558 Turnover: 373,382.0281 |
9.3800Bid Size: 100 | 28.1400Ask Size: 100 | 18.7800 | 18.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:01 PM | 18.7622 | - |
| 2024-05-03 | 9:48:02 PM | 18.7300 | 100 |
| 2024-05-03 | 9:48:02 PM | 18.7300 | 100 |
| 2024-05-03 | 9:48:02 PM | 18.7300 | 100 |
| 2024-05-03 | 9:48:02 PM | 18.7400 | 100 |
| 2024-05-03 | 9:48:02 PM | 18.7600 | 200 |
| 2024-05-03 | 8:28:45 PM | 18.7600 | 100 |
| 2024-05-03 | 8:28:45 PM | 18.7600 | 100 |
| 2024-05-03 | 8:28:45 PM | 18.7600 | 200 |
| 2024-05-03 | 8:28:45 PM | 18.7600 | 200 |
| 2024-05-03 | 8:28:45 PM | 18.7600 | 200 |
| 2024-05-03 | 8:28:45 PM | 18.7600 | 200 |
| 2024-05-03 | 8:27:53 PM | 18.7600 | 100 |
All quotes in USD
